Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart New crop 15    
  Chart Jan 31, 16    
 Soybeans Chart Jul 31, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Jul 31, 15    
  Chart New Crop    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart New Crop 15    
 Soybeans Chart Jul 31, 15    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Jul 31, 15    
  Chart New Crop    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart July - Oct 15    
  Chart For GB Dec 15    
  Chart Nov - Oct 16    
 Bean Meal Chart July - Sept 15    
  Chart Oct 15 - Sept 16    
Price as of 07/04/15 11:23PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3614 3558 3571 - 24
Aug 3552 3481 3494 - 21
Sep 3517 3442 3453 - 26
Oct 3494 3417 3431 - 24
Dec 3497 3415 3433 - 18
Jan 3486 3406 3425 - 15
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 596'4 571'0 586'6 -1'6
Sep 601'0 574'0 588'0 2'0
Dec 609'0 582'4 596'4 2'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 247'2 244'0 247'2 5'0
Sep 262'4 253'6 260'4 3'6
Dec 277'0 266'4 273'6 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.23 16.07 16.11 -0.10
Aug 16.69 16.48 16.51 -0.14
Sep 16.75 16.52 16.57 -0.17
Oct 16.69 16.60 16.60 -0.15
Nov 16.74 16.66 16.66 -0.12
Dec 16.72 16.68 16.68 -0.12
Jan 16.50 16.47 16.47 -0.02
Feb 16.50 16.47 16.47
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.975 150.825 151.275 0.150
Oct 154.475 153.425 154.000 0.425
Dec 155.400 154.350 154.650 - 0.025
Feb 155.150 154.175 154.675 0.100
Apr 154.000 153.050 153.750 0.300
Jun 145.875 145.225 145.700 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 219.325 217.125 217.475 - 1.050
Sep 217.775 215.850 216.200 - 0.950
Oct 216.400 214.350 214.700 - 0.800
Nov 214.775 213.075 213.375 - 0.775
Jan 208.250 206.725 207.375 - 0.500
Mar 205.925 204.800 205.400 - 0.350

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.




Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 30.04 Wind Dir: NNE
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:56 Sunset: 8:56
As reported at BEAVER FALLS, PA at 12:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 80°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 63°F
Precip: 67%
High: 82°F
Low: 65°F
Precip: 69%
High: 76°F
Low: 62°F
Precip: 60%
High: 74°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM Thu Jul 2, 2015 CDT

Intraday Commodities
@CN5

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN