Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart New crop 15    
  Chart Jan 31, 16    
 Soybeans Chart Jul 31, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Jul 31, 15    
  Chart New Crop    
 Barley, Feed Chart Spot    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 15    
  Chart New Crop 15    
 Soybeans Chart Jul 31, 15    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Jul 31, 15    
  Chart New Crop    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart July - Oct 15    
  Chart For GB Dec 15    
  Chart Nov - Oct 16    
 Bean Meal Chart July - Sept 15    
  Chart Oct 15 - Sept 16    
Price as of 07/28/15 07:32PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 377'6 372'6 373'0 -2'0
Dec 388'0 383'0 383'2 -2'2
Mar 399'4 394'2 394'2 -2'2
May 405'0 401'0 401'0 -1'4
Jul 409'6 406'4 406'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 977'4 976'0 976'4 1'6
Sep 957'0 954'2 955'0 1'0
Nov 947'6 944'6 945'2 0'4
Jan 953'2 950'2 952'2 1'4
Mar 951'6 948'2 949'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3464 3451 3456 4
Sep 3371 3359 3364 3
Oct 3276 3276 3276 9
Dec 3247 3230 3240 3
Jan 3233 3221 3229 3
Mar 3184 3174 3184 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 512'4 509'2 509'2 -1'4
Dec 521'4 518'4 518'4 -1'6
Mar 529'4 526'6 526'6 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Sep 231'0 226'0 229'2 4'4
Dec 242'4 242'2 242'2 0'0
Mar 253'6 250'0 250'0 3'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.31
Aug 16.10
Sep 16.20
Oct 16.16
Nov 16.07
Dec 15.91
Jan 15.60
Feb 15.48
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 145.725 143.400 144.850 2.025
Oct 146.975 144.350 146.725 2.825
Dec 148.675 146.200 148.300 2.275
Feb 148.600 146.450 148.300 2.025
Apr 148.000 145.775 147.425 1.850
Jun 140.225 138.175 140.225 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 212.175 208.600 211.700 2.500
Sep 209.450 205.850 208.950 2.100
Oct 207.600 203.950 206.500 1.875
Nov 206.025 202.800 204.950 1.675
Jan 199.950 196.775 199.225 1.675
Mar 198.200 195.475 197.100 1.850


Did You Know?

In 1873 Aberdeen-Angus bulls were imported from Scotland


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 60% Dew Pt: 62oF
Barom: 29.95 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:15 Sunset: 8:40
As reported at BEAVER FALLS, PA at 8:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 64°F
Precip: 0%
High: 82°F
Low: 64°F
Precip: 37%
High: 83°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
High: 84°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN