Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
 Oats Chart Oct 31, 14    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Spot    
  Chart Oct - Sept 15    
Price as of 10/24/14 06:58AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 358'6 363'4 3'6
Mar 378'4 372'4 377'0 3'4
May 387'0 380'6 386'2 4'2
Jul 394'2 388'4 393'2 3'6
Sep 401'4 395'6 401'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 990'6 998'4 5'2
Jan 1008'6 997'4 1005'0 5'0
Mar 1015'4 1004'0 1011'6 5'2
May 1022'4 1010'2 1018'6 6'2
Jul 1028'0 1014'4 1024'0 6'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3592 3527 3581 57
Jan 3477 3420 3467 47
Mar 3373 3317 3362 36
May 3342 3299 3331 32
Jul 3349 3306 3339 32
Aug 3340 3340 3340 29
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 536'0 525'2 535'0 8'2
Mar 549'4 538'6 548'4 8'2
May 557'0 548'0 556'4 8'4
 
@O - OATS - CBOT
  High Low Last Chg
Dec 365'6 359'4 365'6 5'2
Mar 352'0 348'6 350'2 2'2
May 340'4 340'4 340'4 1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.93 23.92 23.92 -0.02
Nov 21.01 20.76 20.79 -0.22
Dec 18.62 18.40 18.49 -0.17
Jan 17.81 17.59 17.59 -0.17
Feb 17.07 16.79 16.79 -0.31
Mar 17.05 16.85 16.98 -0.11
Apr 16.93 16.82 16.82 -0.11
May 16.83 16.78 16.79 -0.06
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.100 169.125 169.125 0.075
Dec 169.975 168.900 169.125 0.025
Feb 169.400 168.500 168.675 - 0.175
Apr 167.500 166.725 166.800 - 0.250
Jun 156.500 155.975 156.100 - 0.125
Aug 154.125 153.800 154.125 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.850 239.700 239.950 - 0.275
Nov 237.900 236.350 236.575 - 0.125
Jan 231.950 230.325 230.450 - 0.525
Mar 229.650 228.125 228.125 - 0.800
Apr 229.475 228.400 228.450 - 0.575
May 229.500 228.375 228.375 - 0.800

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 93% Dew Pt: 37oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 6:28
As reported at BEAVER FALLS, PA at 7:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 37°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 61°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 55°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN