Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Nov - Sept 15    
Price as of 11/01/14 04:28AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
Mar 3495 3373 3442 37
May 3443 3335 3390 29
Jul 3449 3345 3397 30
Aug 3451 3351 3399 30
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 523'0 531'6 -3'4
Mar 552'0 536'4 545'0 -3'2
May 559'0 544'4 552'2 -3'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 339'0 335'4 336'2 -2'2
Mar 331'0 327'4 329'0 -2'2
May 326'4 325'2 325'4 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.36 21.06 21.30
Dec 19.40 18.90 19.00 -0.29
Jan 18.24 17.79 17.85 -0.39
Feb 17.60 17.40 17.44 -0.16
Mar 17.25 17.02 17.06 -0.15
Apr 16.96 16.90 16.90 -0.12
May 17.11 16.90 16.90 -0.11
Jun 17.11 16.98 17.00 -0.09
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 167.750 165.450 166.250 - 1.275
Feb 167.800 165.525 166.200 - 1.375
Apr 166.750 164.925 165.600 - 0.575
Jun 156.300 154.900 155.700 0.100
Aug 153.425 152.350 153.125 - 0.025
Oct 154.675 153.725 154.275 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 236.425 233.575 234.600 - 0.075
Jan 230.800 227.625 228.900
Mar 228.075 225.050 226.100 - 0.350
Apr 227.850 225.325 226.200 - 0.125
May 228.000 225.450 226.100 - 0.400
Aug 228.500 225.950 226.750 - 0.475

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 41oF Feels Like: 38oF
Humid: 96% Dew Pt: 40oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:52 Sunset: 6:18
As reported at BEAVER FALLS, PA at 5:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 35°F
Precip: 60%
High: 46°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 30%
High: 59°F
Low: 48°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN