Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart Jul 31, 14    
  Chart Nov 30, 14    
 Wheat Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart New Crop 14    
 Soybeans Chart Nov 30, 14    
 Wheat Chart New Crop 14    
 Oats Chart Jul 31, 14    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart July - Oct 14    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart July - Sept 14    
  Chart Oct - Sept 15    
Price as of 07/29/14 03:50PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'4 358'4 361'6 -6'2
Dec 377'2 368'0 371'2 -5'6
Mar 389'0 380'0 383'2 -5'4
May 397'0 388'2 391'2 -5'2
Jul 403'2 395'6 399'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'2 1219'2 1229'0 -10'0
Sep 1143'6 1118'2 1122'6 -15'4
Nov 1116'4 1089'0 1095'6 -12'6
Jan 1122'2 1095'6 1103'2 -12'0
Mar 1128'0 1102'2 1109'4 -11'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 4042 3943 3951 - 74
Sep 3776 3682 3693 - 60
Oct 3628 3544 3576 - 29
Dec 3602 3512 3545 - 30
Jan 3592 3505 3539 - 27
Mar 3591 3512 3538 - 25
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 535'6 518'4 520'4 -14'6
Dec 558'0 542'2 544'2 -14'0
Mar 580'4 566'4 568'4 -12'0
 
@O - OATS - CBOT
  High Low Last Chg
Sep 369'4 354'2 356'0 -10'0
Dec 338'4 331'4 333'4 -4'2
Mar 326'2 318'0 319'4 -3'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.54 21.52 21.54 0.01
Aug 21.75 21.58 21.65 0.05
Sep 21.40 21.15 21.32 0.25
Oct 20.50 20.19 20.50 0.31
Nov 19.75 19.60 19.75 0.23
Dec 19.36 19.31 19.34 0.11
Jan 18.60 18.52 18.60 0.10
Feb 18.21 18.15 18.21 0.11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.600 158.400 158.900 - 0.150
Oct 159.725 158.675 159.100 0.025
Dec 160.000 158.625 159.150 - 0.100
Feb 158.575 157.350 158.075 0.575
Apr 158.000 157.175 157.675 0.375
Jun 149.850 148.975 149.375 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 221.800 220.000 221.625 1.450
Sep 222.725 221.175 222.650 1.450
Oct 222.425 220.800 222.325 1.475
Nov 221.600 220.050 221.450 1.350
Jan 215.275 214.025 215.200 1.350
Mar 212.750 211.675 212.750 1.000

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 60% Dew Pt: 50oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:15 Sunset: 8:40
As reported at BEAVER FALLS, PA at 4:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 80%
High: 77°F
Low: 55°F
Precip: 47%
High: 80°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wed. in Southern, Western Plains
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas of the U.S. and Canada will be dry Wednesday, but rain is expected in the western and Southern Plains. Areas of the Great Lakes will all see some showers. » More DTN Weather Commentary

Posted at 3:03PM Tue Jul 29, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN