Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart New crop 15    
 Soybeans Chart Cash    
  Chart Mar 31, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Dec 31, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Mar 31, 15    
  Chart New Crop 15    
 Soybeans Chart Cash    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Dec 14    
  Chart Feb - Sept-15    
Price as of 12/21/14 12:04AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3654 3600 3635 - 18
Mar 3548 3487 3518 - 19
May 3493 3437 3469 - 13
Jul 3473 3421 3460 - 7
Aug 3453 3414 3441 - 1
Sep 3431 3397 3431
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6
 
@O - OATS - CBOT
  High Low Last Chg
Mar 317'0 304'2 310'6 -5'6
May 320'4 311'4 314'4 -6'0
Jul 320'0 313'4 313'4 -2'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.78 17.72 17.74 -0.04
Jan 16.56 16.16 16.44 0.17
Feb 15.93 15.42 15.80 0.19
Mar 15.43 15.04 15.31 0.21
Apr 15.18 14.98 15.05 0.09
May 15.37 15.18 15.22 -0.05
Jun 15.74 15.58 15.61 -0.08
Jul 15.88 15.71 15.78 0.05
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 161.500 159.000 161.250 2.050
Feb 160.775 158.450 160.275 1.575
Apr 160.050 158.075 159.650 1.475
Jun 152.750 150.825 152.575 2.050
Aug 151.050 148.525 151.000 2.550
Oct 152.650 150.325 152.500 2.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 221.125 217.375 220.200 3.075
Mar 218.125 214.600 217.875 4.200
Apr 218.325 215.150 218.000 3.900
May 218.925 215.725 218.700 3.650
Aug 219.850 216.500 219.475 3.850
Sep 219.325 216.500 219.300 4.475

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 75% Dew Pt: 21oF
Barom: 30.31 Wind Dir: WNW
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:42 Sunset: 4:57
As reported at BEAVER FALLS, PA at 12:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 37°F
Low: 25°F
Precip: 20%
High: 43°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 60%
High: 35°F
Low: 32°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN