Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart Sep 30, 14    
  Chart Nov 30, 14    
 Wheat Chart Jul 31, 15    
 Oats Chart Sep 30, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
  Chart New Crop 14    
 Soybeans Chart Nov 30, 14    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Sep 30, 14    
  Chart Oct - Sept 15    
Price as of 09/19/14 02:48PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3286 3235 3235 - 47
Dec 3202 3150 3160 - 49
Jan 3170 3124 3134 - 48
Mar 3160 3113 3121 - 48
May 3169 3126 3133 - 46
Jul 3192 3147 3153 - 49
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
May 515'6 502'2 502'2 -14'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 343'0 336'2 337'2 -5'0
Mar 327'2 320'0 324'4 -4'2
May 320'0 316'0 320'0 -3'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.55 24.47 24.55 0.02
Oct 24.93 24.60 24.80 0.04
Nov 22.97 22.56 22.65 -0.17
Dec 21.35 20.97 21.02 -0.18
Jan 19.20 18.92 18.95 -0.29
Feb 18.08 17.92 17.92 -0.27
Mar 17.68 17.52 17.52 -0.19
Apr 17.55 17.45 17.45 -0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.325 155.050 155.675 0.075
Dec 159.500 158.250 158.975 0.050
Feb 160.600 158.950 160.450 1.075
Apr 159.675 157.975 159.600 1.175
Jun 151.300 150.125 151.300 0.950
Aug 149.325 148.475 149.325 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 231.175 229.900 230.050 0.150
Oct 229.150 227.400 228.975 1.275
Nov 226.675 224.700 226.550 1.625
Jan 221.000 219.450 220.850 1.150
Mar 219.375 218.200 219.050 0.600
Apr 219.450 218.500 219.100 0.775

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 47% Dew Pt: 50oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 7:24
As reported at BEAVER FALLS, PA at 3:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 80%
High: 60°F
Low: 49°F
Precip: 0%
High: 69°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN