Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jan 31, 15    
  Chart Mar 31, 15    
  Chart Jun 30, 15    
  Chart New crop 15    
 Soybeans Chart Cash    
  Chart Mar 31, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Jan 31, 15    
Garfield Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Mar 31, 15    
  Chart New Crop 15    
 Soybeans Chart Cash    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Feb - Oct 15    
 Bean Meal Chart Spot    
  Chart March - Sept 15    
Price as of 01/28/15 12:29AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'0 380'2 380'4 -0'6
May 389'2 388'6 389'0 -0'6
Jul 396'6 396'0 396'2 -0'6
Sep 402'6 402'2 402'2 -1'2
Dec 410'6 410'0 410'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'4 972'4 975'0 1'2
May 983'6 980'0 982'2 1'0
Jul 989'4 985'6 988'2 1'2
Aug 989'0 987'6 987'6 0'4
Sep 974'6 973'0 974'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3384 3361 3378 12
May 3303 3285 3298 10
Jul 3281 3260 3278 13
Aug 3267 3258 3258 5
Sep 3252 3244 3244 6
Oct 3208 3197 3197 - 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 520'4 517'6 518'0 -1'0
May 524'4 522'2 522'2 -0'6
Jul 530'0 527'6 527'6 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 290'0 290'0 290'0 0'6
May 295'0 292'4 292'6 -1'2
Jul 299'0 297'0 297'2 -1'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.12
Feb 15.26 15.22 15.24 -0.02
Mar 14.71 14.70 14.70 -0.07
Apr 14.80
May 14.90
Jun 15.26
Jul 15.71
Aug 16.12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 152.825 150.050 152.225 3.000
Apr 151.000 148.225 150.300 3.000
Jun 145.000 142.550 143.925 2.025
Aug 144.875 142.325 143.950 2.200
Oct 147.750 144.750 146.925 2.250
Dec 148.200 145.275 147.550 2.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 211.000 208.300 210.950 - 0.875
Mar 204.475 198.875 204.000 3.850
Apr 205.600 200.225 205.275 4.125
May 206.475 201.100 205.600 3.950
Aug 207.975 202.625 207.600 4.125
Sep 206.775 202.025 206.500 4.375

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 14oF Feels Like: 6oF
Humid: 77% Dew Pt: 8oF
Barom: 30.23 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 5:33
As reported at BEAVER FALLS, PA at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 25°F
Low: 6°F
Precip: 77%
High: 38°F
Low: 19°F
Precip: 80%
High: 32°F
Low: 10°F
Precip: 73%
High: 22°F
Low: 3°F
Precip: 0%
High: 30°F
Low: 9°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Cold, Snow in Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

The central and eastern Prairies will be colder Wednesday and will see some snow. Dry conditions are expected in other crop areas. » More DTN Weather Commentary

Posted at 2:08PM Tue Jan 27, 2015 CST


Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN