Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart New crop 15    
  Chart Jan 31, 16    
 Soybeans Chart Mar 31, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Mar 31, 15    
Garfield Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart New Crop 15    
 Soybeans Chart Mar 31, 15    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Mar - Oct 15    
 Bean Meal Chart March - Sept 15    
Price as of 03/05/15 04:25PM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 384'6 380'0 383'0 1'2
May 393'0 387'6 390'2 1'0
Jul 400'6 395'4 397'6 0'6
Sep 407'4 403'0 405'2 0'6
Dec 416'4 412'0 413'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 991'6 979'0 979'6 -9'6
May 998'0 985'0 985'4 -8'4
Jul 1003'6 990'4 991'0 -8'6
Aug 1002'0 988'4 989'0 -9'2
Sep 986'6 974'2 975'2 -8'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3374 3332 3346 3
May 3298 3250 3253 - 19
Jul 3276 3232 3235 - 18
Aug 3263 3223 3226 - 15
Sep 3243 3206 3210 - 13
Oct 3198 3163 3167 - 12
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 492'6 481'0 481'0 -12'2
May 496'6 480'2 480'6 -15'4
Jul 503'0 487'2 487'6 -15'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 294'0 294'0 294'0 0'4
May 287'0 281'6 286'4 1'6
Jul 286'0 282'0 285'6 1'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.56 15.36 15.47 -0.01
Apr 15.58 15.21 15.53 0.02
May 15.67 15.35 15.56 -0.09
Jun 16.40 16.13 16.31 -0.12
Jul 16.98 16.71 16.82 -0.11
Aug 17.40 17.19 17.31 -0.05
Sep 17.43 17.30 17.37 -0.01
Oct 17.50 17.40 17.44 -0.09
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 155.050 153.425 153.675 - 0.775
Jun 146.875 145.300 146.050 - 0.300
Aug 144.875 143.375 144.150 - 0.225
Oct 147.650 146.125 147.350 0.200
Dec 148.150 146.800 147.825 0.325
Feb 147.900 146.850 147.675 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 207.550 204.700 206.875 - 0.650
Apr 206.350 203.300 205.625 1.000
May 205.250 202.050 204.800 1.900
Aug 207.475 204.825 206.975 1.550
Sep 206.200 203.800 205.800 1.000
Oct 205.050 202.725 204.675 0.925

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 48% Dew Pt: 0oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 6:16
As reported at BEAVER FALLS, PA at 5:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 16°F
Low: 8°F
Precip: 0%
High: 22°F
Low: -4°F
Precip: 0%
High: 35°F
Low: 16°F
Precip: 77%
High: 36°F
Low: 28°F
Precip: 54%
High: 39°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for All Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

A mix of rain and freezing precipitation was noted in the Delta and Deep South Thursday afternoon, with moderate to heavy snow in the mid-Atlantic and southern New England areas. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from zero Fahrenheit in southern Manitoba and western Ontario to the upper 70s in southern Georgia. » More DTN Weather Commentary

Posted at 12:15PM Thu Mar 5, 2015 CST


Intraday Commodities
@CH5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN