Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart Apr 30, 14    
  Chart Nov 30, 14    
 Wheat Chart Jun 30, 14    
 Oats Chart Apr 30, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
  Chart Jun 30, 14    
  Chart New Crop 14    
 Soybeans Chart Apr 30, 14    
  Chart Nov 30, 14    
 Wheat Chart New Crop 14    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart March - Oct 14    
 Bean Meal Chart April - Sept 14    
Price as of 04/23/14 04:27AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 498'2 495'2 496'4 0'2
Jul 504'0 500'6 502'2 0'2
Sep 500'6 497'6 499'2 0'2
Dec 498'2 494'6 496'6 1'0
Mar 505'4 502'4 504'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'4 1469'0 1469'6 -10'0
Jul 1476'6 1461'0 1461'6 -9'0
Aug 1403'4 1389'4 1391'6 -5'4
Sep 1282'4 1272'4 1273'0 -5'2
Nov 1219'0 1210'0 1213'4 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4819 4770 4772 - 26
Jul 4721 4670 4673 - 30
Aug 4425 4392 4398 - 15
Sep 4124 4103 4110 - 4
Oct 3811 3789 3799 - 4
Dec 3781 3760 3775 3
 
@W - WHEAT - CBOT
  High Low Last Chg
May 676'4 670'2 673'6 0'6
Jul 682'6 676'4 679'6 0'2
Sep 691'6 686'0 689'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
May 407'4 400'0 407'2 1'0
Jul 363'6 358'4 363'4 -0'2
Sep 346'6 342'4 346'6 8'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.26 24.25 24.26
May 22.30 22.25 22.25 -0.04
Jun 20.23 20.20 20.20 -0.03
Jul 19.54
Aug 19.38
Sep 19.22
Oct 18.95
Nov 18.55
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 143.475 143.375 143.375 - 0.325
Jun 134.975 134.525 134.525 - 0.450
Aug 133.450 133.150 133.150 - 0.525
Oct 137.950 137.725 137.725 - 0.425
Dec 140.200 140.025 140.025 - 0.425
Feb 140.850 140.825 140.825 - 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 178.725 178.450 178.450 0.100
Aug 182.400 182.250 182.250 - 0.025
Sep 182.350 182.325 182.325 - 0.050
Oct 182.975 181.550 182.250 0.700
Nov 182.475 181.450 181.825 0.925
Jan 179.625 178.650 179.400 1.050

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 73% Dew Pt: 30oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:30 Sunset: 8:09
As reported at BEAVER FALLS, PA at 5:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 41°F
Precip: 53%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain North, West Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairie crop regions Tuesday afternoon. Temperatures were cool in the Great Lakes and warmer elsewhere. Values ranged from the mid-30s in northern Michigan to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 3:56PM Tue Apr 22, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CK4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN