Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
 Oats Chart Nov 30, 14    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Nov - Dec 14    
  Chart Jan - Sept 15    
Price as of 11/24/14 05:55AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'6 370'2 371'0 -1'6
Mar 385'6 383'2 384'0 -1'2
May 394'4 392'2 392'6 -1'4
Jul 401'2 399'2 399'4 -1'6
Sep 408'0 405'6 405'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1029'2 1031'6 -7'2
Mar 1044'6 1036'0 1038'6 -7'2
May 1050'0 1042'0 1044'2 -8'0
Jul 1053'6 1045'2 1048'2 -8'0
Aug 1047'4 1047'4 1047'4 -8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3820 3734 3780 - 4
Jan 3697 3641 3657 - 15
Mar 3555 3514 3523 - 26
May 3484 3442 3452 - 33
Jul 3472 3434 3443 - 31
Aug 3475
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 551'2 545'2 549'0 1'6
Mar 557'0 552'2 556'4 3'0
May 564'2 559'4 563'6 3'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 324'0 321'4 321'4 -5'2
Mar 325'0 322'0 322'0 -4'0
May 325'0 325'0 325'0 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.88 21.87 21.87 -0.03
Dec 18.97 18.89 18.94 0.02
Jan 17.51 17.41 17.41 0.06
Feb 17.01 16.99 16.99 0.03
Mar 16.85 16.75 16.79 0.07
Apr 16.79 16.65 16.79 0.13
May 16.80 16.79 16.80 0.06
Jun 16.87 16.84 16.87 0.10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 171.275 169.800 171.025 0.650
Feb 172.650 171.300 172.425 0.325
Apr 171.100 169.800 170.500 0.125
Jun 162.925 161.650 162.600 0.800
Aug 159.200 157.775 158.950 0.850
Oct 160.400 159.000 160.050 0.850
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.875 235.000 236.425 0.775
Mar 234.775 233.150 234.450 0.725
Apr 235.050 233.500 234.725 0.650
May 234.875 233.175 234.500 1.075
Aug 235.000 233.675 234.900 1.175
Sep 234.400 232.850 234.400 1.300

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 87% Dew Pt: 52oF
Barom: 29.37 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:57
As reported at BEAVER FALLS, PA at 6:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 60°F
Low: 44°F
Precip: 80%
High: 42°F
Low: 32°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 20%
High: 35°F
Low: 28°F
Precip: 71%
High: 32°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN