Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart Jul 31, 14    
  Chart Nov 30, 14    
 Wheat Chart Jul 31, 14    
 Oats Chart Jul 31, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart New Crop 14    
 Soybeans Chart Nov 30, 14    
 Wheat Chart New Crop 14    
 Oats Chart Jul 31, 14    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Jul 31, 14    
  Chart July - Oct 14    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart July - Sept 14    
  Chart Oct - Sept 15    
Price as of 07/26/14 02:13PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3985 3913 3974 27
Sep 3704 3637 3693 26
Oct 3547 3486 3532 5
Dec 3515 3455 3499 2
Jan 3503 3444 3489
Mar 3508 3462 3489 - 7
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 538'4 526'4 537'4 9'2
Dec 560'2 547'4 559'2 9'4
Mar 581'6 568'6 581'0 8'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 349'6 337'4 348'0 11'0
Dec 333'2 326'0 332'4 6'4
Mar 321'0 317'0 320'0 4'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.55 21.53 21.53
Aug 21.62 21.35 21.46 -0.24
Sep 21.02 20.66 20.72 -0.19
Oct 20.04 19.82 19.90 -0.20
Nov 19.48 19.30 19.39 -0.19
Dec 19.14 19.04 19.12 -0.09
Jan 18.46 18.40 18.44 -0.11
Feb 18.08 18.03 18.03 -0.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 159.000 156.450 158.650 2.550
Oct 159.775 157.575 159.300 1.750
Dec 158.900 157.250 158.350 1.000
Feb 157.025 155.625 156.650 0.700
Apr 156.250 155.050 155.875 0.900
Jun 148.500 147.250 148.150 0.925
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 218.400 216.775 217.800 0.925
Sep 219.400 217.300 218.825 1.200
Oct 218.850 216.875 218.375 1.225
Nov 218.200 216.425 217.725 1.250
Jan 212.675 211.375 212.050 0.925
Mar 210.425 209.400 209.800 0.950

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 51% Dew Pt: 59oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:12 Sunset: 8:43
As reported at BEAVER FALLS, PA at 2:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 62°F
Precip: 38%
High: 81°F
Low: 65°F
Precip: 80%
High: 68°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Saturday Brings Rain to Great Lakes
Bryce Anderson (Bio) – DTN Meteorologist

The Great Lakes will get some moderate rain Saturday. The north-central Plains and central Prairies will see leser amounts. Mostly dry elsewhere, but the eastern Midwest will get some rain over the weekend. » More DTN Weather Commentary

Posted at 2:08PM Fri Jul 25, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN