Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart Sep 30, 14    
  Chart Nov 30, 14    
 Wheat Chart Jul 31, 15    
 Oats Chart Sep 30, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Sep 30, 14    
  Chart New Crop 14    
 Soybeans Chart Nov 30, 14    
 Wheat Chart Jul 31, 15    
 Oats Chart Sep 30, 14    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Sept - Oct 14    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Sep 30, 14    
  Chart Oct - Sept 15    
Price as of 09/02/14 04:03AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 358'0 -1'0
Dec 364'2 362'2 364'0 -0'6
Mar 376'6 375'2 376'6 -1'0
May 385'0 383'4 385'0 -1'0
Jul 391'6 390'6 391'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1085'0 -4'4
Nov 1032'0 1020'2 1028'0 3'6
Jan 1040'0 1028'4 1036'6 4'2
Mar 1047'4 1037'0 1044'2 3'6
May 1053'0 1042'6 1050'2 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4400 4379 4382 - 13
Oct 3643 3611 3633 2
Dec 3513 3484 3507
Jan 3486 3457 3486 10
Mar 3465 3440 3459 5
May 3456 3434 3451 6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'2 548'2 550'2 0'0
Dec 564'0 560'2 562'0 -1'4
Mar 582'4 578'6 579'6 -2'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 371'6 359'0 371'6 1'2
Dec 343'6 343'0 343'0 0'6
Mar 330'4 326'0 328'4 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 24.05 23.98 24.05 0.10
Oct 22.93 22.93 22.93 0.06
Nov 21.10 20.97 21.10 0.10
Dec 19.80
Jan 18.67 18.67 18.67 0.07
Feb 18.24 18.24 18.24 0.03
Mar 18.13 18.12 18.13 0.03
Apr 18.04
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.550 149.750 151.525 1.325
Dec 154.100 152.150 154.075 1.250
Feb 154.875 153.050 154.800 0.825
Apr 154.525 152.850 154.525 0.775
Jun 146.350 144.750 146.350 0.850
Aug 144.925 143.450 144.925 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 219.050 216.275 218.975 1.500
Oct 217.425 213.775 217.350 1.950
Nov 215.825 212.250 215.725 2.450
Jan 210.500 207.100 210.450 2.300
Mar 210.075 207.000 210.075 2.150
Apr 210.000 207.250 210.000 1.975

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 93% Dew Pt: 69oF
Barom: 29.92 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 7:52
As reported at BEAVER FALLS, PA at 4:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 66°F
Precip: 75%
High: 81°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 40%
High: 72°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN