Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
 Oats Chart Oct 31, 14    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Spot    
  Chart Oct - Sept 15    
Price as of 10/02/14 01:21AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 321'4 320'2 321'2 0'0
Mar 334'2 332'6 334'0 0'0
May 342'6 342'0 342'6 0'0
Jul 350'0 349'2 350'0 -0'2
Sep 357'6 356'0 357'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'4 915'0 918'0 1'2
Jan 927'6 923'2 926'2 1'2
Mar 936'4 932'6 934'6 1'0
May 944'2 941'2 943'4 1'4
Jul 951'0 948'0 949'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3056 3045 3045 - 8
Dec 2990 2977 2987 1
Jan 2976 2964 2974 1
Mar 2957 2948 2957 1
May 2959 2950 2955 - 2
Jul 2984 2975 2982 1
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 483'4 477'2 482'4 3'4
Mar 497'4 490'6 496'4 4'2
May 507'0 501'2 506'2 5'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 342'6 339'0 339'0 0'2
Mar 328'0 324'4 328'0 2'6
May 319'2 319'0 319'2 2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 24.01 23.96 23.96 -0.02
Nov 21.22 21.13 21.22 0.10
Dec 19.79 19.72 19.72 0.01
Jan 17.95
Feb 17.48
Mar 17.48
Apr 17.54 17.41 17.41 -0.09
May 17.37
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 163.150 162.150 162.925 0.450
Dec 166.650 165.700 166.600 0.700
Feb 166.550 165.625 166.400 0.525
Apr 164.200 163.400 164.100 0.550
Jun 153.475 153.000 153.375 0.375
Aug 152.025 152.000 152.000 0.650
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.975 239.325 240.575 2.150
Nov 240.400 238.775 239.925 1.875
Jan 233.975 232.150 233.600 1.825
Mar 232.000 230.300 231.950 2.175
Apr 231.950 230.550 231.950 2.250
May 231.800 229.975 231.600 2.125

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.04 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:19 Sunset: 7:02
As reported at BEAVER FALLS, PA at 1:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 80%
High: 61°F
Low: 46°F
Precip: 80%
High: 56°F
Low: 40°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN