Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
  Chart New crop 15    
  Chart Jan 31, 16    
 Soybeans Chart Sep 30, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 16    
 Barley, Feed Chart May 31, 16    
Garfield Delivery Cash   Basis    
 Corn Chart Sep 30, 15    
  Chart New Crop 15    
 Soybeans Chart Sep 30, 15    
  Chart new crop 2015    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart For GB Dec 15    
  Chart Nov - Oct 16    
 Bean Meal Chart Oct 15 - Sept 16    
Price as of 09/01/15 09:05AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'4 358'0 359'0 -4'6
Dec 374'4 370'4 371'6 -3'4
Mar 385'4 381'6 382'6 -3'4
May 391'6 388'2 389'2 -3'4
Jul 396'2 392'4 394'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 894'6 883'2 884'6 -12'6
Nov 886'6 874'0 876'6 -10'6
Jan 891'2 878'4 881'4 -10'6
Mar 892'4 880'4 883'2 -10'4
May 895'6 883'4 886'4 -10'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3209 3172 3173 - 36
Oct 3133 3089 3097 - 39
Dec 3111 3065 3072 - 41
Jan 3090 3049 3057 - 36
Mar 3068 3024 3031 - 38
May 3038 2999 3008 - 32
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 486'2 481'0 485'2 2'6
Dec 490'0 482'2 486'6 1'6
Mar 494'4 487'4 491'4 1'2
 
@O - OATS - CBOT
  High Low Last Chg
Sep 240'0 233'0 240'0 4'4
Dec 231'0 227'2 227'6 -2'4
Mar 230'6 228'0 230'6 1'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.28 16.16 16.28 0.07
Oct 16.60 16.51 16.60 0.10
Nov 16.35 16.28 16.35 0.08
Dec 16.08 16.08 16.08 0.04
Jan 15.60
Feb 15.54
Mar 15.55 15.47 15.55 0.05
Apr 15.63
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 142.825 142.200 142.450 - 0.750
Dec 144.975 144.400 144.700 - 0.725
Feb 144.750 144.150 144.400 - 0.750
Apr 143.300 142.725 142.950 - 0.700
Jun 135.150 134.700 134.950 - 0.625
Aug 133.225 132.800 133.000 - 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 201.625 200.600 201.500 - 0.325
Oct 197.225 196.425 196.900 - 0.975
Nov 194.425 193.675 193.950 - 1.200
Jan 188.825 187.675 187.850 - 1.175
Mar 186.325 185.275 185.275 - 1.325
Apr 186.250 185.900 186.075 - 1.025


Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 88% Dew Pt: 68oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 7:54
As reported at BEAVER FALLS, PA at 9:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 65°F
Precip: 20%
High: 85°F
Low: 64°F
Precip: 41%
High: 86°F
Low: 64°F
Precip: 63%
High: 85°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Only Scattered Precip Tuesday South
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers continue in Florida during Tuesday, some of this locally heavy. Showers are also expected in southeast Texas. Mainly dry or with only isolated light showers elsewhere in the key U.S. and Canada crop areas. » More DTN Weather Commentary

Posted at 6:13AM Tue Sep 1, 2015 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN