Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart May 31, 15    
  Chart New crop 15    
  Chart Jan 31, 16    
 Soybeans Chart May 31, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart May 31, 15    
Garfield Delivery Cash   Basis    
 Corn Chart May 31, 15    
  Chart New Crop 15    
 Soybeans Chart May 31, 15    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart May 31, 15    
  Chart June - Oct 15    
  Chart For GB    
  Chart Nov - Oct 16    
 Bean Meal Chart May - Sept 15    
  Chart Oct 15 - Sept 16    
Price as of 05/29/15 09:01AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 352'6 355'6 2'2
Sep 363'0 358'6 361'6 2'2
Dec 373'4 369'2 372'2 2'2
Mar 383'6 379'6 382'4 2'0
May 391'0 387'0 389'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 931'4 924'6 931'2 5'2
Aug 917'6 913'4 917'4 3'2
Sep 906'6 903'0 906'0 2'6
Nov 906'0 900'6 905'4 3'4
Jan 913'2 909'0 912'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3065 3032 3040 - 8
Aug 3009 2976 2980 - 10
Sep 2970 2944 2948 - 10
Oct 2949 2919 2920 - 15
Dec 2957 2924 2930 - 11
Jan 2947 2916 2919 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 489'0 483'4 488'6 0'0
Sep 494'2 489'0 493'2 -1'2
Dec 508'6 503'6 508'0 -1'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 243'2 239'4 241'0 1'0
Sep 249'6 248'0 249'0 1'4
Dec 255'6 254'0 254'0 0'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.22 16.22 16.22
Jun 17.00 16.74 16.89 0.14
Jul 17.36 17.19 17.33 0.14
Aug 17.48 17.29 17.48 0.12
Sep 17.53 17.50 17.50 -0.02
Oct 17.48 17.47 17.48 0.01
Nov 17.43 17.43 17.43 -0.02
Dec 17.25 17.25 17.25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 153.925 153.325 153.725 0.225
Aug 153.250 152.575 152.975 0.225
Oct 154.750 154.150 154.675 0.200
Dec 155.850 155.150 155.700 0.200
Feb 155.725 155.275 155.325 - 0.100
Apr 154.850 154.425 154.600 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 225.500 224.125 224.625 - 0.325
Sep 223.500 222.625 223.025 - 0.225
Oct 221.875 221.050 221.400 - 0.175
Nov 220.575 219.850 220.000 - 0.275
Jan 213.525 213.100 213.500 0.075
Mar 212.150 212.150 212.150 0.050

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.




Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:44
As reported at BEAVER FALLS, PA at 9:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 58°F
Precip: 53%
High: 84°F
Low: 67°F
Precip: 80%
High: 68°F
Low: 55°F
Precip: 71%
High: 68°F
Low: 53°F
Precip: 50%
High: 75°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Midwest, Plains to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Plains is in for heavy rain Friday, while rain in the Northern Plains and Midwest will have lighter coverage. Other U.S. and Canada crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Fri May 29, 2015 CDT

Intraday Commodities
@CN5

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN