Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
 Oats Chart Nov 30, 14    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Nov - Dec 14    
  Chart Jan - Sept 15    
Price as of 11/29/14 02:13AM CST.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 380'2 370'2 376'0 -2'4
Mar 393'6 382'6 389'2 -2'6
May 402'0 391'2 397'4 -3'2
Jul 408'6 398'0 404'4 -3'2
Sep 413'4 403'4 409'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'4 1013'0 1014'0 -31'0
Mar 1057'0 1019'0 1020'2 -30'2
May 1062'6 1025'6 1027'0 -29'4
Jul 1066'4 1029'6 1031'0 -29'6
Aug 1062'4 1039'2 1039'2 -29'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4075 3855 3905 -105
Jan 3828 3625 3656 -104
Mar 3650 3475 3498 - 70
May 3555 3404 3417 - 64
Jul 3538 3390 3399 - 66
Aug 3522 3390 3402 - 65
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 579'2 556'4 578'4 15'2
Mar 581'0 557'6 578'4 15'6
May 587'0 564'2 584'2 15'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 297'4 289'0 293'0 -0'4
Mar 309'4 301'2 306'0 -2'0
May 313'0 305'0 310'0 -2'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.89
Dec 18.02
Jan 16.83
Feb 16.51
Mar 16.51
Apr 16.50
May 16.60
Jun 16.74
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.075 168.275 168.850 - 0.375
Feb 169.700 168.625 169.400 - 0.450
Apr 169.000 167.500 168.900 0.700
Jun 161.450 159.900 161.350 0.700
Aug 158.500 156.600 158.475 1.500
Oct 159.475 157.650 159.475 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 231.925 230.100 231.450 0.575
Mar 230.400 228.675 230.250 0.850
Apr 231.175 229.375 230.800 0.825
May 231.000 229.300 230.800 0.900
Aug 231.425 229.800 231.325 0.900
Sep 231.075 230.200 230.800 0.500

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 72% Dew Pt: 20oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:24 Sunset: 4:55
As reported at BEAVER FALLS, PA at 2:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 27°F
Precip: 0%
High: 57°F
Low: 45°F
Precip: 70%
High: 51°F
Low: 30°F
Precip: 80%
High: 40°F
Low: 22°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN