Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart Aug 31, 14    
  Chart Nov 30, 14    
 Wheat Chart Aug 31, 14    
 Oats Chart Aug 31, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Aug 31, 14    
  Chart New Crop 14    
 Soybeans Chart Nov 30, 14    
 Oats Chart Aug 31, 14    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart August - Oct 14    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Aug 31, 14    
  Chart Oct - Sept 15    
Price as of 08/19/14 11:51PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 359'6 360'0 -2'4
Dec 372'0 369'4 369'6 -2'4
Mar 385'0 382'6 383'0 -2'4
May 392'6 390'4 391'0 -2'4
Jul 399'4 397'4 397'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1125'0 1118'0 1120'0 -0'2
Nov 1055'0 1047'6 1048'0 -4'6
Jan 1062'6 1055'6 1055'6 -4'6
Mar 1069'6 1063'0 1063'0 -5'0
May 1074'0 1069'2 1069'2 -4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4018 4000 4013 15
Oct 3597 3577 3582 - 9
Dec 3540 3511 3515 - 12
Jan 3516 3490 3490 - 19
Mar 3493 3470 3470 - 17
May 3493 3474 3491 2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 548'0 544'2 544'6 -1'2
Dec 560'4 556'6 557'0 -1'4
Mar 578'0 575'2 575'4 -1'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 369'0 366'2 366'2 -4'0
Dec 339'2 339'2 339'2 -0'4
Mar 325'0 321'0 324'6 2'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 22.18
Sep 22.71 22.55 22.64 -0.21
Oct 21.34 21.22 21.25 -0.21
Nov 19.83
Dec 19.10
Jan 18.43
Feb 17.97
Mar 17.96
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.975 149.600 149.850 - 0.650
Oct 146.775 146.150 146.275 - 0.950
Dec 149.850 149.275 149.275 - 1.175
Feb 151.050 150.450 150.475 - 1.100
Apr 151.125 150.600 150.775 - 0.725
Jun 145.825 145.425 145.425 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.775 215.675 215.900 - 1.250
Sep 213.725 212.250 212.650 - 1.600
Oct 213.000 211.400 211.650 - 1.725
Nov 212.250 210.625 210.850 - 1.700
Jan 206.850 205.975 206.025 - 1.825
Mar 206.150 205.400 205.450 - 1.950

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 81% Dew Pt: 64oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:36 Sunset: 8:12
As reported at BEAVER FALLS, PA at 12:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 66°F
Precip: 80%
High: 80°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 65°F
Precip: 40%
High: 80°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered to widely scattered showers and thundershowers will develop Wednesday or Wednesday night over the Northern Plains of the U.S., into the northwest Midwest and the southern and eastern Canadian Prairies. » More DTN Weather Commentary

Posted at 12:44PM Tue Aug 19, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CU4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN