Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart Apr 30, 14    
  Chart Nov 30, 14    
 Wheat Chart Jun 30, 14    
 Oats Chart Apr 30, 14    
Garfield Delivery Cash   Basis    
 Corn Chart Apr 30, 14    
  Chart Jun 30, 14    
  Chart New Crop 14    
 Soybeans Chart Apr 30, 14    
  Chart Nov 30, 14    
 Wheat Chart New Crop 14    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart March - Oct 14    
 Bean Meal Chart April - Sept 14    
Price as of 04/21/14 05:14AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 492'0 491'0 491'0 -3'6
Jul 497'6 496'4 496'6 -3'6
Sep 494'4 494'2 494'2 -4'0
Dec 493'4 493'0 493'0 -3'6
Mar 503'4 500'6 501'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1510'6 1508'2 1508'4 -5'4
Jul 1498'0 1495'6 1496'2 -6'0
Aug 1426'6 1415'2 1416'0 0'0
Sep 1294'0 1294'0 1294'0 -4'2
Nov 1233'0 1232'2 1233'0 -6'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4872 4865 4865 - 18
Jul 4773 4767 4773 - 7
Aug 4463 4460 4463 - 11
Sep 4170 4165 4165 - 21
Oct 3868 3868 3868 - 17
Dec 3848 3845 3848 - 14
 
@W - WHEAT - CBOT
  High Low Last Chg
May 678'4 676'6 678'2 -13'0
Jul 686'2 684'2 685'6 -13'2
Sep 695'2 694'6 695'2 -13'0
 
@O - OATS - CBOT
  High Low Last Chg
May 406'0 403'2 403'2 0'0
Jul 355'4 355'4 355'4 -0'2
Sep 342'4 342'4 342'4 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.21 24.20 24.21
May 22.41 22.30 22.41 0.27
Jun 20.50 20.46 20.50 0.13
Jul 19.46
Aug 19.25 19.25 19.25 -0.03
Sep 19.23
Oct 18.92
Nov 18.55
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.750 143.800 144.250 - 1.550
Jun 135.750 134.100 134.600 - 1.250
Aug 133.650 132.300 132.875 - 0.725
Oct 138.150 137.000 137.575 - 0.475
Dec 140.250 139.150 139.575 - 0.300
Feb 141.050 139.975 140.425 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.975 178.550 178.675 - 0.700
May 179.750 178.000 178.250 - 1.850
Aug 182.800 181.100 181.500 - 1.575
Sep 182.250 180.775 181.325 - 1.100
Oct 181.775 180.500 180.975 - 1.075
Nov 181.275 180.275 180.950 - 0.925

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 54% Dew Pt: 30oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:33 Sunset: 8:07
As reported at BEAVER FALLS, PA at 5:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 80%
High: 55°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CK4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN