Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart New crop 15    
  Chart Jan 31, 16    
 Soybeans Chart Apr 30, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Apr 30, 15    
Garfield Delivery Cash   Basis    
 Corn Chart Apr 30, 15    
  Chart New Crop 15    
 Soybeans Chart Apr 30, 15    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart May - Oct 15    
 Bean Meal Chart Apr 30, 15    
  Chart May - Sept 15    
Price as of 04/25/15 09:45PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 371'2 363'6 364'4 -6'2
Jul 377'2 369'4 369'6 -7'0
Sep 384'6 377'0 377'4 -6'6
Dec 395'0 387'4 388'2 -6'2
Mar 405'2 398'2 399'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 966'6 969'0 -8'4
Jul 983'0 968'4 970'0 -9'2
Aug 979'4 965'2 966'0 -9'4
Sep 966'4 955'0 956'0 -9'2
Nov 964'6 950'2 951'2 -9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3173 3121 3144 - 20
Jul 3157 3106 3131 - 17
Aug 3139 3093 3116 - 15
Sep 3129 3084 3110 - 14
Oct 3110 3064 3086 - 20
Dec 3117 3069 3090 - 19
 
@W - WHEAT - CBOT
  High Low Last Chg
May 499'4 485'0 486'4 -11'6
Jul 502'6 487'4 488'6 -12'6
Sep 511'0 497'2 498'2 -12'4
 
@O - OATS - CBOT
  High Low Last Chg
May 251'2 239'2 241'4 -9'6
Jul 255'0 243'2 245'4 -10'0
Sep 251'0 250'4 251'0 -11'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.81 15.80 15.80
May 16.81 16.59 16.61 -0.11
Jun 17.14 16.89 16.99 0.02
Jul 17.33 17.16 17.32 0.05
Aug 17.45 17.34 17.44
Sep 17.45 17.37 17.45 -0.06
Oct 17.41 17.34 17.35 -0.05
Nov 17.35 17.30 17.35
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.400 158.550 161.225 1.875
Jun 151.650 148.400 151.150 2.175
Aug 149.900 147.050 149.500 1.875
Oct 151.350 148.875 150.875 1.650
Dec 152.350 149.800 151.600 1.575
Feb 151.675 149.375 151.000 1.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 215.875 213.250 215.800 0.575
May 214.725 210.625 213.625 2.825
Aug 216.350 212.250 215.275 2.725
Sep 215.125 211.175 214.150 2.725
Oct 214.100 210.375 213.375 2.700
Nov 212.800 209.350 211.950 3.000

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.




Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 46% Dew Pt: 27oF
Barom: 29.75 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:26 Sunset: 8:12
As reported at BEAVER FALLS, PA at 10:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 36°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 31%
High: 61°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Intraday Commodities
@CK5

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN