Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart New crop 15    
  Chart Jan 31, 16    
 Soybeans Chart Mar 31, 15    
  Chart New Crop 2015    
 Wheat Chart Jul 31, 15    
 Oats Chart Mar 31, 15    
Garfield Delivery Cash   Basis    
 Corn Chart Mar 31, 15    
  Chart New Crop 15    
 Soybeans Chart Mar 31, 15    
  Chart new crop 2015    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart April - Oct 15    
 Bean Meal Chart Mar 31, 15    
  Chart April - Sept 15    
Price as of 03/31/15 11:48AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 398'4 380'0 381'6 -12'6
Jul 406'0 387'4 389'4 -13'0
Sep 413'2 395'0 396'6 -13'2
Dec 421'2 403'4 405'2 -13'0
Mar 430'0 412'6 414'6 -12'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 981'0 951'2 974'4 6'6
Jul 985'0 956'2 979'4 6'6
Aug 986'0 956'2 978'6 6'6
Sep 970'6 943'2 964'6 6'6
Nov 961'0 933'0 954'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3299 3183 3279 47
Jul 3282 3172 3264 41
Aug 3261 3155 3249 42
Sep 3242 3142 3230 43
Oct 3199 3110 3180 29
Dec 3207 3108 3187 34
 
@W - WHEAT - CBOT
  High Low Last Chg
May 531'6 510'4 514'6 -15'4
Jul 534'4 513'2 517'0 -16'2
Sep 542'6 522'4 525'4 -16'6
 
@O - OATS - CBOT
  High Low Last Chg
May 272'6 268'0 268'4 -1'2
Jul 275'0 269'6 269'6 -2'6
Sep 273'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.52 15.52 15.52
Apr 15.78 15.61 15.67 0.09
May 16.19 15.80 15.97 0.20
Jun 16.24 15.86 16.10 0.26
Jul 16.73 16.37 16.62 0.23
Aug 17.20 16.87 17.12 0.25
Sep 17.44 17.23 17.39 0.24
Oct 17.49 17.35 17.48 0.17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.650 161.925 161.925 - 0.575
Jun 153.600 152.750 152.825 - 0.150
Aug 150.750 149.975 150.000 - 0.275
Oct 152.200 151.450 151.450 - 0.325
Dec 152.625 151.850 151.950 - 0.125
Feb 151.900 151.300 151.350 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 220.000 217.625 218.225 - 0.400
May 218.800 216.650 217.175 - 0.275
Aug 219.975 217.925 218.625 - 0.275
Sep 218.800 216.950 217.500 - 0.400
Oct 217.400 215.725 216.250 - 0.100
Nov 216.400 214.750 215.950 0.500

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 41% Dew Pt: 32oF
Barom: 29.65 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 7:44
As reported at BEAVER FALLS, PA at 12:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 34°F
Precip: 80%
High: 55°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 66%
High: 59°F
Low: 48°F
Precip: 80%
High: 46°F
Low: 33°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow is in store for the Great Lakes Tuesday, with light rain in the Delta also noted. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will show a milder trend in the eastern Midwest, and very warm elsewhere. This combination will favor spring fieldwork in all but the eastern Midwest; however, soil moisture concerns will again be prominent in the southern Plains wheat areas. » More DTN Weather Commentary

Posted at 5:52AM Tue Mar 31, 2015 CDT


Intraday Commodities
@CK5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN