Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart Oct 31, 14    
  Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
 Oats Chart Oct 31, 14    
Garfield Delivery Cash   Basis    
 Corn Chart New Crop 14    
  Chart Jan 31, 15    
 Soybeans Chart New Crop 14    
  Chart Jan 31, 15    
 Wheat Chart Jul 31, 15    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart Cash    
  Chart Nov- Dec In GB    
  Chart Nov 14 - Oct 15    
 Bean Meal Chart Spot    
  Chart Oct - Sept 15    
Price as of 10/21/14 03:40AM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 350'4 347'0 348'4 0'2
Mar 364'0 360'6 361'6 0'0
May 372'4 369'4 370'6 0'2
Jul 380'0 376'6 378'2 0'2
Sep 387'0 385'0 386'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 953'4 942'6 950'0 5'6
Jan 961'4 950'6 958'0 5'6
Mar 969'2 958'4 966'4 6'2
May 978'0 967'6 975'2 6'2
Jul 985'0 974'6 982'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3333 3295 3318 24
Jan 3267 3233 3256 23
Mar 3195 3163 3188 22
May 3178 3148 3173 24
Jul 3189 3164 3185 25
Aug 3191 3187 3191 24
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 512'2 515'2 1'6
Mar 530'0 525'4 528'4 2'2
May 536'4 532'6 536'4 4'0
 
@O - OATS - CBOT
  High Low Last Chg
Dec 349'0 342'2 347'2 -3'2
Mar 336'2 332'0 332'0 -7'0
May 332'0 331'0 331'0 3'2
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.97
Nov 21.65 21.61 21.65 -0.03
Dec 19.27 19.16 19.19 -0.13
Jan 18.20 18.20 18.20 -0.11
Feb 17.50 17.43 17.50 -0.01
Mar 17.40 17.30 17.40 0.03
Apr 17.05
May 17.01 17.01 17.01
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 167.850 167.375 167.375 - 0.525
Dec 168.400 167.625 168.200 0.175
Feb 167.250 166.500 167.025 0.125
Apr 165.000 164.275 164.675 - 0.100
Jun 154.700 154.225 154.700 - 0.100
Aug 152.750 152.750 152.750 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 240.625 239.375 240.550 - 0.200
Nov 236.825 236.100 236.425 - 0.400
Jan 231.100 230.375 230.900 - 0.175
Mar 228.825 228.325 228.825 - 0.275
Apr 230.000 228.450 228.575 - 0.675
May 228.350 228.200 228.350 - 0.725

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.



Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.witmersfeed3.com
    in the Location box.
  • Click the OK button.


Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:39 Sunset: 6:32
As reported at BEAVER FALLS, PA at 4:00 AM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 52°F
Low: 46°F
Precip: 80%
High: 54°F
Low: 43°F
Precip: 20%
High: 58°F
Low: 42°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Intraday Commodities
@CZ4

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN