Welcome
Thank you for choosing our website. Check back often for continued updates.
 


Local Cash Bids
Columbiana Delivery Cash   Basis    
 Corn Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
 Oats Chart NC-24    
Garfield Delivery Cash   Basis    
 Corn Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Soybeans Chart APR-24    
  Chart MAY-24    
  Chart JUNE-24    
  Chart JULY-24    
  Chart OCT-24    
 Wheat Chart JULY-24    
Selling Prices(cash) Delivery Cash   Basis    
 Corn Chart CASH    
  Chart MAR- OCT 24    
 Extruded meal Chart Feb - Sept 24    
Price as of 04/23/24 05:21PM CDT.
Click to view more Cash Prices

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 443'6 438'4 443'0 3'2
Jul 453'2 448'2 452'4 2'6
Sep 461'6 457'0 461'0 3'0
Dec 475'4 471'6 474'6 2'2
Mar 488'0 484'2 487'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1169'0 1158'0 1166'6 6'4
Jul 1184'2 1173'0 1181'0 5'4
Aug 1186'0 1175'0 1182'6 5'2
Sep 1175'2 1164'2 1170'0 3'4
Nov 1180'4 1169'0 1173'0 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3483 3425 3451 9
Jul 3490 3436 3460 13
Aug 3493 3440 3465 10
Sep 3496 3444 3468 10
Oct 3494 3442 3468 11
Dec 3517 3465 3491 12
 
@W - WHEAT - CBOT
  High Low Last Chg
May 586'0 565'6 584'0 14'6
Jul 603'4 583'4 601'6 15'2
Sep 620'4 600'6 619'2 14'6
 
@O - OATS - CBOT
  High Low Last Chg
May 369'2 362'2 368'0 4'6
Jul 357'2 351'0 355'0 1'4
Sep 356'0 355'6 356'0 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.57 15.55 15.57 -0.01
May 18.13
Jun 18.17
Jul 18.45
Aug 18.71
Sep 18.84
Oct 18.73
Nov 18.50 18.41 18.47 -0.03
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900
Aug 177.150 173.800 175.450 - 0.900
Oct 180.900 177.825 179.375 - 0.575
Dec 185.175 182.500 183.875 - 0.125
Feb 188.500 186.175 187.525 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 244.350 243.100 243.600 0.850
May 246.975 244.375 246.000 0.875
Aug 260.625 257.675 259.300 0.925
Sep 261.675 259.050 260.225 1.100
Oct 262.175 259.425 260.425 1.100
Nov 261.300 258.775 259.400 1.000


Did You Know?

In 1869 the first transcontinental railroad was completed
Fact courtesy of the USDA

Local Conditions
Columbiana, OH
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 30% Dew Pt: 30oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:30 Sunset: 8:11
As reported at Witmers Columbiana, OH at 6:00 PM
 
Local Radar
Columbiana, OH
Radar
 
Local Forecast
Columbiana, OH

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 42°F
Precip: 80%		 High: 52°F
Low: 42°F
Precip: 80%		 High: 58°F
Low: 32°F
Precip: 0%		 High: 70°F
Low: 36°F
Precip: 56%		 High: 71°F
Low: 53°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:08PM Tue Apr 23, 2024 CDT

Make us your homepage
 
Follow the steps below to make Witmer's Feed and Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://witmersfeed3.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/23 13:59
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/23 15:57
DTN Chart Technical Points 04/23 16:30
US Direct Feeder Pigs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN