|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
442'2 |
0'0 |
|
|
Jul |
|
|
454'4 |
0'0 |
|
|
Sep |
|
|
464'4 |
0'0 |
|
|
Dec |
|
|
477'4 |
0'0 |
|
|
Mar |
|
|
489'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
1192'0 |
0'0 |
|
|
Jul |
|
|
1205'6 |
0'0 |
|
|
Aug |
|
|
1204'4 |
0'0 |
|
|
Sep |
|
|
1187'0 |
0'0 |
|
|
Nov |
|
|
1187'0 |
0'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
3375 |
|
|
|
Jul |
|
|
3409 |
|
|
|
Aug |
|
|
3417 |
|
|
|
Sep |
|
|
3426 |
|
|
|
Oct |
|
|
3431 |
|
|
|
Dec |
|
|
3465 |
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
561'4 |
0'0 |
|
|
Jul |
|
|
577'2 |
0'0 |
|
|
Sep |
|
|
593'0 |
0'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
357'4 |
0'0 |
|
|
Jul |
|
|
351'6 |
0'0 |
|
|
Sep |
|
|
343'4 |
0'0 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
16.36 |
16.34 |
16.34 |
-0.07 |
|
|
Apr |
15.68 |
15.46 |
15.56 |
-0.08 |
|
|
May |
16.12 |
15.80 |
15.95 |
-0.09 |
|
|
Jun |
16.82 |
16.58 |
16.68 |
-0.13 |
|
|
Jul |
17.50 |
17.35 |
17.43 |
-0.13 |
|
|
Aug |
18.12 |
18.01 |
18.12 |
-0.13 |
|
|
Sep |
18.50 |
18.40 |
18.47 |
-0.15 |
|
|
Oct |
18.60 |
18.50 |
18.57 |
-0.11 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.300 |
182.900 |
185.225 |
1.400 |
|
|
Jun |
180.550 |
177.750 |
180.550 |
1.575 |
|
|
Aug |
178.500 |
175.750 |
178.475 |
1.525 |
|
|
Oct |
181.650 |
179.000 |
181.600 |
1.550 |
|
|
Dec |
185.975 |
183.350 |
185.875 |
1.500 |
|
|
Feb |
189.250 |
186.750 |
189.100 |
1.450 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
247.775 |
247.200 |
247.750 |
- 0.300 |
|
|
Apr |
247.600 |
245.400 |
247.200 |
0.250 |
|
|
May |
249.300 |
246.800 |
248.925 |
0.425 |
|
|
Aug |
259.475 |
256.650 |
259.050 |
0.925 |
|
|
Sep |
261.125 |
258.525 |
260.800 |
1.000 |
|
|
Oct |
262.000 |
259.575 |
261.800 |
1.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|